| Nome Titolo | Cod. Num. | Mercato | Cod. Tit. | Ultimo | Ora | Data | Var, in Euro | Aper. | Max | Min | Volumi |
| A2A | 1233417 | FTSE MIB | A2A.MI | 0,756 | 3-02-2012 | 11:30am | +0.0120 | 0,7395 | 0,757 | 0,736 | 7.873.901 |
| ACEA | #120709 | MID CAP | ACE.MI | 4,698 | 3-02-2012 | 11:30am | -0.0580 | 4,632 | 4,72 | 4,62 | 87.768 |
| AUTOGRILL | 113734 | FTSE MIB | AGL.MI | 8,525 | 3-02-2012 | 11:30am | +0.0300 | 8,375 | 8,545 | 8,375 | 770.178 |
| AUTOSTRADA TO-MI | #84027 | MID CAP | AT.MI | 7,4 | 3-02-2012 | 11:30am | +0.1500 | 7,275 | 7,42 | 7,24 | 89.194 |
| ATLANTIA | 3506190 | FTSE MIB | ATL.MI | 12,91 | 3-02-2012 | 11:30am | +0.6700 | 12,21 | 12,96 | 12,19 | 3.114.399 |
| BENETTON GROUP | 3106777 | MID CAP | BEN.MI | 4,664 | 3-02-2012 | 11:30am | +0.7700 | 4,722 | 4,74 | 4,648 | 2.015.428 |
| MONTE PASCHI SIENA | 133458 | FTSE MIB | BMPS.MI | 0,3332 | 3-02-2012 | 11:30am | +0.0134 | 0,3424 | 0,3486 | 0,3263 | 392.441.184 |
| BANCO POPOLARE | 4231566 | FTSE MIB | BP.MI | 1,416 | 3-02-2012 | 11:30am | +0.0700 | 1,346 | 1,446 | 1,319 | 43.113.040 |
| BUZZI UNICEM | 134730 | FTSE MIB | BZU.MI | 8,86 | 3-02-2012 | 11:30am | +0.3000 | 8,63 | 8,88 | 8,585 | 1.526.199 |
| CATTOLICA ASS. | #784154 | MID CAP | CASS.MI | 15,66 | 3-02-2012 | 11:30am | +0.5400 | 15,02 | 16,19 | 14,92 | 33.015 |
| CREDEM | #3121677 | MID CAP | CE.MI | 3,7 | 3-02-2012 | 11:30am | +0.1300 | 3,62 | 3,73 | 3,55 | 471.054 |
| CIR-COMP IND RIUNITE | #80447 | MID CAP | CIR.MI | 1,27 | 3-02-2012 | 11:30am | +0.0400 | 1,248 | 1,282 | 1,239 | 1.317.041 |
| DAVIDE CAMPARI | 3101612 | FTSE MIB | CPR.MI | 5,22 | 3-02-2012 | 11:30am | +0.0300 | 5,18 | 5,22 | 5,13 | 1.379.949 |
| BCA CARIGE | #3211601 | MID CAP | CRG.MI | 1,538 | 3-02-2012 | 11:30am | -0.0220 | 1,542 | 1,56 | 1,532 | 1.510.945 |
| EDISON | 3152417 | MID CAP | EDN.MI | 0,838 | 3-02-2012 | 11:30am | +0.0020 | 0,836 | 0,844 | 0,836 | 3.568.550 |
| ENEL GREEN POWER | 4618465 | FTSE MIB | EGPW.MI | 1,529 | 3-02-2012 | 11:30am | +0.0210 | 1,503 | 1,53 | 1,5 | 6.466.040 |
| ENEL | 3128367 | FTSE MIB | ENEL.MI | 3,08 | 3-02-2012 | 11:30am | -0.0440 | 3,064 | 3,096 | 3,052 | 50.118.016 |
| ENI | 100989 | FTSE MIB | ENI.MI | 17,24 | 3-02-2012 | 11:30am | +0.1000 | 17,15 | 17,25 | 17,01 | 11.232.531 |
| GRUPPO L'ESPRESSO | #1398541 | MID CAP | ES.MI | 1,108 | 3-02-2012 | 11:30am | +0.0370 | 1,107 | 1,115 | 1,097 | 405.488 |
| EXOR | 1353140 | FTSE MIB | EXO.MI | 18,75 | 3-02-2012 | 11:30am | 0.0000 | 18,93 | 19 | 18,5 | 549.691 |
| FIAT | 1976403 | FTSE MIB | F.MI | 4,664 | 3-02-2012 | 11:30am | -0.1520 | 4,8 | 4,804 | 4,602 | 76.806.816 |
| FIAT INDUSTRIAL | 4644743 | FTSE MIB | FI.MI | 7,985 | 3-02-2012 | 11:30am | +0.1050 | 7,84 | 8,025 | 7,7 | 7.289.969 |
| FIN MECCANICA | 3856405 | FTSE MIB | FNC.MI | 3,56 | 3-02-2012 | 11:30am | +0.0600 | 3,496 | 3,564 | 3,458 | 8.323.553 |
| FONDIARIA SAI | 1463071 | FTSE MIB | FSA.MI | 1,012 | 3-02-2012 | 11:30am | +0.2315 | 0,8875 | 1,074 | 0,8875 | 11.835.206 |
| ASSICUR. GENERALI | 62072 | FTSE MIB | G.MI | 12,36 | 3-02-2012 | 11:30am | +0.3000 | 12,14 | 12,41 | 12,12 | 12.061.431 |
| GEOX | #3697090 | MID CAP | GEO.MI | 2,678 | 3-02-2012 | 11:30am | +0.1180 | 2,672 | 2,72 | 2,646 | 775.343 |
| INDESIT COMPANY | #76197 | MID CAP | IND.MI | 4,62 | 3-02-2012 | 11:30am | +0.0940 | 4,54 | 4,644 | 4,502 | 376.479 |
| IMPREGILO | 3865570 | FTSE MIB | IPG.MI | 2,688 | 3-02-2012 | 11:30am | +0.0200 | 2,666 | 2,698 | 2,652 | 3.534.188 |
| INTESA SAN PAOLO SPA | 72618 | FTSE MIB | ISP.MI | 1,564 | 3-02-2012 | 11:30am | +0.0170 | 1,54 | 1,585 | 1,532 | 207.585.920 |
| ITALCEMENTI | 1465159 | MID CAP | IT.MI | 5,78 | 3-02-2012 | 11:30am | -0.2200 | 5,84 | 5,955 | 5,72 | 486.828 |
| LOTTO MATICA | 3990402 | FTSE MIB | LTO.MI | 13,24 | 3-02-2012 | 11:30am | +0.0900 | 13,21 | 13,32 | 13,06 | 555.067 |
| LUXOTTICA GROUP | 1479374 | FTSE MIB | LUX.MI | 25,65 | 3-02-2012 | 11:30am | +0.3100 | 25,28 | 25,65 | 25,04 | 501.864 |
| MEDIO BANCA | 62957 | FTSE MIB | MB.MI | 5,015 | 3-02-2012 | 11:30am | +0.0450 | 4,94 | 5,1 | 4,906 | 7.282.928 |
| MEDIO LANUM | 127950 | FTSE MIB | MED.MI | 3,464 | 3-02-2012 | 11:30am | +0.0100 | 3,374 | 3,5 | 3,374 | 1.264.866 |
| MILANO ASSICURA ZIONI | 62221 | MID CAP | MI.MI | 0,2722 | 3-02-2012 | 11:30am | +0.0246 | 0,2618 | 0,2875 | 0,2594 | 29.587.674 |
| MONDADORI | #1469383 | MID CAP | MN.MI | 1,556 | 3-02-2012 | 11:30am | +0.1360 | 1,5 | 1,582 | 1,476 | 1.628.035 |
| MEDIASET | 106321 | FTSE MIB | MS.MI | 2,538 | 3-02-2012 | 11:30am | +0.0540 | 2,48 | 2,56 | 2,442 | 11.272.784 |
| PIRELLI E C SPA | 72725 | FTSE MIB | PC.MI | 7,48 | 3-02-2012 | 11:30am | +0.1200 | 7,365 | 7,51 | 7,295 | 3.338.871 |
| PARMALAT | 3826473 | FTSE MIB | PLT.MI | 1,647 | 3-02-2012 | 11:30am | +0.0290 | 1,625 | 1,649 | 1,575 | 4.425.955 |
| BCA POP MILANO | 64482 | FTSE MIB | PMI.MI | 0,5 | 3-02-2012 | 11:30am | +0.0433 | 0,4618 | 0,535 | 0,441 | 212.782.272 |
| PRYSMIAN | 4176001 | FTSE MIB | PRY.MI | 12,05 | 3-02-2012 | 11:30am | +0.2200 | 11,77 | 12,12 | 11,68 | 1.396.044 |
| RCS MEDIA GROUP | #3039010 | MID CAP | RCS.MI | 0,69 | 3-02-2012 | 11:30am | -0.0025 | 0,692 | 0,7055 | 0,688 | 347.292 |
| SAIPEM | 68525 | FTSE MIB | SPM.MI | 36,16 | 3-02-2012 | 11:30am | -0.1700 | 36,17 | 36,49 | 35,9 | 1.201.687 |
| SNAM RETE GAS | 315341 | FTSE MIB | SRG.MI | 3,51 | 3-02-2012 | 11:30am | -0.0320 | 3,53 | 3,53 | 3,44 | 12.375.189 |
| STMicro eletronics | 22622 | FTSE MIB | STM.MI | 5,32 | 3-02-2012 | 11:30am | +0.0400 | 5,27 | 5,35 | 5,265 | 3.152.133 |
| ANSALDO STS | 3977540 | FTSE MIB | STS.MI | 7,31 | 3-02-2012 | 11:30am | -0.0950 | 7,41 | 7,425 | 7,28 | 856.552 |
| TENARIS | 156801721 | FTSE MIB | TEN.MI | 14,89 | 3-02-2012 | 11:30am | -0.1000 | 14,89 | 15,08 | 14,81 | 1.804.389 |
| TELECOM ITALIA | 3497168 | FTSE MIB | TIT.MI | 0,773 | 3-02-2012 | 11:30am | -0.0190 | 0,778 | 0,7805 | 0,766 | 72.209.376 |
| TELECOM ITALIA MEDIA | #1389920 | MID CAP | TME.MI | 0,1665 | 3-02-2012 | 11:30am | +0.0010 | 0,165 | 0,168 | 0,165 | 1.145.085 |
| TOD'S | 300772 | FTSE MIB | TOD.MI | 72,2 | 3-02-2012 | 11:30am | +0.2000 | 71,5 | 72,35 | 71,15 | 145.070 |
| TERNA | 3242622 | FTSE MIB | TRN.MI | 2,758 | 3-02-2012 | 11:30am | -0.0340 | 2,756 | 2,772 | 2,742 | 6.090.949 |
| UBI BANCA | 3487029 | FTSE MIB | UBI.MI | 3,864 | 3-02-2012 | 11:30am | +0.0940 | 3,802 | 3,884 | 3,762 | 8.161.221 |
| UNICREDIT | 4781412 | FTSE MIB | UCG.MI | 4,118 | 3-02-2012 | 11:30am | +0.1440 | 3,976 | 4,16 | 3,93 | 173.219.136 |
| UNIPOL | 1074571 | MID CAP | UNI.MI | 0,243 | 3-02-2012 | 11:30am | +0.0390 | 0,2085 | 0,2448 | 0,208 | 61.265.452 |